24H 最高$0.00717
24H 最低$0.00685
今日开盘$0.00714
24H 成交量$11.81万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TSMBTSMB
|
$414.89 | $416.09 | $409.29 | $21.20万 | — | 1.06% |
| 338 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $34.67万 | $1,554.07万 | -2.08% |
| 140 |
REZRenzo
|
$0.004005 | $0.00447 | $0.003974 | $118.56万 | $474.74万 | -7.42% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.81万 | $1.07亿 | -2.79% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $233.61万 | $16.30亿 | -0.11% |
| 411 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.53万 | $647.28万 | 0.46% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.15% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 564 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $10.92万 | — | -3.63% |
| 50 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $626.90万 | $23.95亿 | -2.08% |
| 171 |
SKYSky
|
$0.06668 | $0.07014 | $0.06628 | $84.53万 | $15.88亿 | -2.67% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01725 | $0.01635 | $24.58万 | — | -4.72% |
| 499 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.25万 | $5,398.64万 | -1.03% |
| 532 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.05万 | $3,702.96万 | -4.36% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.16 | $854.45万 | $11.34亿 | -2.19% |
相关站点
共 40 个
BIO Protocol _BTC行情
SuperVerse _比特币
COTI _比特币
Pump.fun _币种排行
Vanar Chain _比特币行情
Polkadot _数字货币市值
SNDKB _数字货币市值
THORChain _加密货币行情
Midnight _币种排行
Initia _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Worldcoin _数字货币市值
BIO Protocol _比特币行情
Cardano _BTC行情
TONToken _数字货币市值
SuperVerse _币种排行
LayerZero _以太坊ETH价格
DRAMB _比特币
TONToken _数字货币市值
Artificial _数字货币市值
Mitosis _加密货币行情
Zcash _币种排行
Stacks _比特币
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
Sei _加密货币行情
EUR _比特币
COTI _币种排行
Vanar Chain _比特币
DRAMB _币种排行
Hyperliquid _比特币
GOOGLB _币种排行
Origin _比特币行情
Vanar Chain _数字货币市值
Cosmos _比特币
Mitosis _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _BTC行情