24H 最高$0.01495
24H 最低$0.01437
今日开盘$0.01482
24H 成交量$7.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TSMBTSMB
|
$378.8 | $380.21 | $376.75 | $3.69万 | — | 0.54% |
| 549 |
ARPAARPA Chain
|
$0.00933 | $0.00962 | $0.00926 | $9.01万 | $1,430.73万 | -0.85% |
| 271 |
REZRenzo
|
$0.003832 | $0.003993 | $0.003796 | $38.85万 | $447.29万 | -3.45% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.54万 | $87.89亿 | 0.01% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.15 | $2.94 | $32.30万 | $9,650.73万 | -3.82% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.17万 | $15.24亿 | -0.45% |
| 498 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.80万 | $555.55万 | -1.41% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 611 |
GASGas
|
$1.066 | $1.10 | $1.06 | $5.04万 | $7,032.24万 | -2.65% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.23万 | $2,334.29万 | -2.37% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 38 |
QNTQuant
|
$201.09 | $203.65 | $193.34 | $550.70万 | $23.42亿 | 0.87% |
| 212 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $52.67万 | $14.95亿 | 0.53% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01495 | $0.01437 | $7.19万 | — | -2.70% |
| 477 |
TURBOTurbo
|
$0.000717 | $0.000726 | $0.000711 | $13.65万 | $4,907.05万 | -0.69% |
| 563 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000315 | $8.20万 | $3,287.73万 | -2.74% |
| 35 |
ARBArbitrum
|
$0.17 | $0.1713 | $0.1657 | $594.12万 | $11.56亿 | 2.41% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pump.fun _数字货币市值
BitTensor _数字货币市值
Ethena _比特币行情
Act I : The _BTC行情
Near Protocol _数字货币市值
Aave _以太坊ETH价格
USD1 _BTC行情
Pepe _BTC行情
达世币 _以太坊ETH价格
United Stables _BTC行情
Solana _BTC行情
First Digital _数字货币市值
Quant _比特币
CyberConnect _BTC行情
Celo _币种排行
BUSD _币种排行
Reserve Rights _币种排行
BEAMX _以太坊ETH价格
Uniswap _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _币种排行
EUR _BTC行情
Internet _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
RWUSD _比特币
OpenLedger _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Injective _BTC行情
Celo _比特币
Caldera _比特币
Sui _加密货币行情
Shiba Inu _BTC行情
COCOS _以太坊ETH价格