24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.00077
24H 成交量$10.01万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TSMBTSMB
|
$406.06 | $412.01 | $395.29 | $98.61万 | — | -1.00% |
| 550 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 452 |
USDSUsds
|
$1.0014 | $1.01 | $0.9983 | $24.59万 | $95.29亿 | 0.03% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -1.00% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 477 |
SHELLMyShell
|
$0.02307 | $0.0242 | $0.02249 | $21.76万 | $640.25万 | -4.08% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -2.11% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000353 | $0.000334 | $12.66万 | $3,547.47万 | -1.71% |
| 57 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $605.86万 | $10.79亿 | 0.13% |
相关站点
共 40 个
Zcash _比特币
牛来 _数字货币市值
Gram _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _以太坊ETH价格
Cosmos _币种排行
ZAMA _加密货币行情
Bubblemaps _比特币行情
NBISB _以太坊ETH价格
Holo _BTC行情
Acet _以太坊ETH价格
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _币种排行
Bitcoin _BTC行情
MegaETH _数字货币市值
牛来 _比特币
TSLAB _比特币
Holo _加密货币行情
Ripple USD _加密货币行情
Aster _数字货币市值
USD1 _加密货币行情
EUR _币种排行
Aptos _以太坊ETH价格
MegaETH _比特币
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Chainlink _加密货币行情
MegaETH _币种排行
Aave _比特币行情
Haedal _币种排行
Zcash _比特币
SNXXB _比特币行情
Injective _以太坊ETH价格
Morpho _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Sui _币种排行
Nomina _加密货币行情
Official _加密货币行情