24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.22万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.85万 | $1,554.07万 | 0.91% |
| 116 |
REZRenzo
|
$0.00412 | $0.004605 | $0.004075 | $146.87万 | $474.74万 | -2.83% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.43万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.85万 | $16.30亿 | 0.42% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 597 |
VELODROMEVELODROME
|
$0.02765 | $0.02861 | $0.02688 | $5.70万 | — | -1.32% |
| 45 |
QNTQuant
|
$201.51 | $203.49 | $195.80 | $496.82万 | $23.95亿 | 0.92% |
| 184 |
SKYSky
|
$0.06748 | $0.07014 | $0.06712 | $74.55万 | $15.88亿 | 0.19% |
| 458 |
AIGENSYNAIGENSYN
|
$0.0168 | $0.01725 | $0.01668 | $17.72万 | — | -1.70% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.52万 | $5,398.64万 | 0.26% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
相关站点
共 40 个
Injective _币种排行
CRCLB _BTC行情
Hemi _BTC行情
Worldcoin _BTC行情
Official _数字货币市值
THORChain _币种排行
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
First Digital _币种排行
INTCB _以太坊ETH价格
Sophon _币种排行
Injective _币种排行
Starknet _币种排行
DODO _币种排行
Aster _加密货币行情
THORChain _BTC行情
Zcash _币种排行
Aster _比特币行情
Aerodrome _BTC行情
Aptos _数字货币市值
Starknet _加密货币行情
Aerodrome _加密货币行情
Uniswap _币种排行
牛来 _加密货币行情
Near Protocol _币种排行
SuperVerse _以太坊ETH价格
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Celo _加密货币行情
Mitosis _比特币行情
NVDAB _比特币行情
United Stables _比特币
EUR _数字货币市值
DODO _数字货币市值
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币行情
BitTensor _数字货币市值
Bitcoin Cash _币种排行