24H 最高$416.09
24H 最低$409.29
今日开盘$410.32
24H 成交量$19.79万
流通市值—
24H 涨跌额($4.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TSMBTSMB
|
$414.49 | $416.09 | $409.29 | $19.79万 | — | 1.02% |
| 256 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $49.23万 | $1,554.07万 | -2.93% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003996 | $119.94万 | $474.74万 | -7.28% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.95万 | $1.07亿 | -2.06% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.70万 | $16.30亿 | 0.11% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 542 |
GASGas
|
$1.167 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.99% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.50万 | $2,563.25万 | -3.66% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.05万 | $23.95亿 | -0.85% |
| 181 |
SKYSky
|
$0.06719 | $0.07014 | $0.06706 | $79.09万 | $15.88亿 | -1.55% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.95万 | — | -3.44% |
| 494 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000772 | $15.93万 | $5,398.64万 | -0.13% |
| 519 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.15万 | $3,702.96万 | -3.28% |
| 39 |
ARBArbitrum
|
$0.1615 | $0.1669 | $0.1614 | $804.46万 | $11.34亿 | -2.59% |
相关站点
共 40 个
Vanar Chain _币种排行
Pepe _加密货币行情
BNB _比特币
Chainlink _BTC行情
Worldcoin _BTC行情
Power Ledger _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Nillion _加密货币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
Aave _数字货币市值
USDC _加密货币行情
RWUSD _比特币
Bubblemaps _比特币
Sui _BTC行情
INTCB _加密货币行情
Stellar _加密货币行情
Sui _加密货币行情
Holo _比特币行情
Vanar Chain _比特币
Lisk _加密货币行情
Near Protocol _币种排行
TQQQB _加密货币行情
NFPrompt _比特币行情
COTI _加密货币行情
United Stables _以太坊ETH价格
Prometeus _币种排行
牛来 _比特币
Cosmos _BTC行情
GOOGLB _BTC行情
Plume _比特币
USD1 _以太坊ETH价格
Pendle _币种排行
Nillion _比特币
Aptos _以太坊ETH价格
Stellar _加密货币行情
Plasma _币种排行
EUR _币种排行
SNDKB _比特币行情