24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
TSMBTSMB
|
$414.85 | $416.26 | $409.29 | $33.14万 | — | 1.20% |
| 408 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $27.35万 | $1,554.07万 | -1.78% |
| 180 |
REZRenzo
|
$0.003991 | $0.004191 | $0.003946 | $81.90万 | $474.74万 | -3.46% |
| 532 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.76万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.31万 | $1.07亿 | -2.09% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.944 | $0.966 | $0.933 | $388.00万 | $16.30亿 | -0.74% |
| 426 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.42万 | $647.28万 | -2.61% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 586 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 556 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02672 | $12.67万 | — | -3.15% |
| 51 |
QNTQuant
|
$202.97 | $203.86 | $195.80 | $619.82万 | $23.95亿 | 1.29% |
| 229 |
SKYSky
|
$0.06678 | $0.06938 | $0.06579 | $60.70万 | $15.88亿 | -2.58% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01709 | $0.01618 | $29.24万 | — | -4.15% |
| 504 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $17.76万 | $5,398.64万 | -1.52% |
| 587 |
NOTNotcoin
|
$0.000354 | $0.000367 | $0.000349 | $10.43万 | $3,702.96万 | -3.01% |
| 40 |
ARBArbitrum
|
$0.1593 | $0.1669 | $0.1574 | $915.71万 | $11.34亿 | -2.69% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _币种排行
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _BTC行情
Solana _比特币
Holo _加密货币行情
Quant _比特币
TQQQB _比特币
Aster _加密货币行情
Pendle _数字货币市值
Hashflow _比特币行情
Solana _数字货币市值
RedStone _数字货币市值
Sui _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Initia _币种排行
EUR _比特币行情
BEAMX _比特币行情
Worldcoin _BTC行情
DRAMB _加密货币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
MARSCOIN _比特币行情
MUB _比特币
Pudgy Penguins _比特币行情
BIO Protocol _比特币行情
PAX Gold _币种排行
SNDKB _加密货币行情
Filecoin _比特币
Prometeus _数字货币市值
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Injective _数字货币市值
Huma Finance _比特币行情
QQQB _币种排行
SKHYB _加密货币行情