24H 最高$141.77
24H 最低$138.81
今日开盘$139.16
24H 成交量$2.40万
流通市值—
24H 涨跌额($1.45)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TSMBTSMB
|
$414.47 | $416.26 | $409.29 | $24.95万 | — | 1.03% |
| 404 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.83万 | $1,554.07万 | -1.89% |
| 158 |
REZRenzo
|
$0.004015 | $0.004327 | $0.003946 | $99.80万 | $474.74万 | -3.56% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.61万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.48 | $3.34 | $15.98万 | $1.07亿 | -2.30% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $376.46万 | $16.30亿 | -1.58% |
| 409 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $26.33万 | $647.28万 | -0.21% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.95% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 555 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.08万 | — | -3.67% |
| 50 |
QNTQuant
|
$199.94 | $203.86 | $195.80 | $609.98万 | $23.95亿 | 0.28% |
| 242 |
SKYSky
|
$0.06631 | $0.06938 | $0.06621 | $55.72万 | $15.88亿 | -4.09% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.30万 | — | -4.90% |
| 509 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,398.64万 | -1.15% |
| 574 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.82万 | $3,702.96万 | -4.11% |
| 36 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1584 | $873.55万 | $11.34亿 | -2.87% |
相关站点
共 40 个
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
Celestia _以太坊ETH价格
Mitosis _比特币
Prometeus _币种排行
MARSCOIN _BTC行情
Celestia _比特币
Lisk _数字货币市值
Initia _币种排行
Dogecoin _加密货币行情
Caldera _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币
Polkadot _币种排行
Artificial _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币行情
Vanar Chain _币种排行
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Near Protocol _比特币行情
KORUB _数字货币市值
TONToken _加密货币行情
Huma Finance _BTC行情
RWUSD _加密货币行情
Huma Finance _比特币
Plasma _加密货币行情
1000CAT _加密货币行情
USD1 _币种排行
Ethena USDe _比特币行情
Celo _数字货币市值
Sui _比特币
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _比特币
INTCB _BTC行情
Gravity _币种排行