24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.38 | $18.26万 | $1.07亿 | -0.82% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $647.28万 | -3.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 595 |
VELODROMEVELODROME
|
$0.02755 | $0.02861 | $0.02688 | $5.71万 | — | -2.06% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.49万 | — | -2.16% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.46万 | $5,398.64万 | -0.38% |
| 496 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.64% |
| 41 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $559.12万 | $11.34亿 | -0.91% |
相关站点
共 40 个
ZAMA _加密货币行情
Zcash _BTC行情
Kite _比特币行情
Gitcoin _加密货币行情
Starknet _比特币行情
Midnight _比特币
Tether Gold _BTC行情
Celo _币种排行
SOXLB _加密货币行情
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _比特币
Hyperliquid _币种排行
First Digital _比特币
DODO _以太坊ETH价格
Mitosis _币种排行
Prometeus _以太坊ETH价格
Caldera _比特币行情
Power Ledger _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币
PAX Gold _加密货币行情
PAX Gold _币种排行
Litecoin _数字货币市值
Litecoin _BTC行情
THORChain _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _BTC行情
THORChain _BTC行情
Aave _比特币
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _BTC行情
BitTensor _比特币行情
Near Protocol _币种排行
Sophon _以太坊ETH价格
Celo _数字货币市值
Aerodrome _数字货币市值
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币行情