24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TSMBTSMB
|
$413.08 | $416.26 | $409.29 | $34.08万 | — | 0.78% |
| 420 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.19% |
| 190 |
REZRenzo
|
$0.003954 | $0.004191 | $0.003946 | $78.64万 | $474.74万 | -5.16% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $386.77万 | $16.30亿 | -1.26% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 572 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.43万 | $7,757.66万 | -2.51% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.49% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 561 |
VELODROMEVELODROME
|
$0.02712 | $0.02818 | $0.02672 | $12.57万 | — | -3.52% |
| 50 |
QNTQuant
|
$203.76 | $205.54 | $195.80 | $663.76万 | $23.95亿 | 2.58% |
| 230 |
SKYSky
|
$0.06639 | $0.06938 | $0.06579 | $59.95万 | $15.88亿 | -3.45% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01704 | $0.01618 | $28.75万 | — | -4.47% |
| 500 |
TURBOTurbo
|
$0.000768 | $0.000793 | $0.000767 | $17.95万 | $5,398.64万 | -2.41% |
| 587 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.49万 | $3,702.96万 | -3.84% |
| 39 |
ARBArbitrum
|
$0.1584 | $0.1669 | $0.1574 | $917.68万 | $11.34亿 | -3.24% |
相关站点
共 40 个
Polkadot _币种排行
Polkadot _比特币
Cardano _加密货币行情
Celestia _BTC行情
NFPrompt _比特币
BEAMX _BTC行情
Lisk _BTC行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
Solv Protocol _加密货币行情
Vanar Chain _比特币行情
Cardano _比特币行情
Tether Gold _以太坊ETH价格
Aave _比特币
XRP _币种排行
Prometeus _加密货币行情
Bitcoin _比特币
Hyperliquid _数字货币市值
LITEB _比特币
INTCB _比特币
Official _加密货币行情
Lisk _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _BTC行情
Cardano _BTC行情
BitTensor _比特币
Chainlink _加密货币行情
Cardano _加密货币行情
Solana _数字货币市值
Huma Finance _币种排行
MUB _数字货币市值
BIO Protocol _以太坊ETH价格
BEAMX _币种排行
Sui _加密货币行情
Bitcoin Cash _币种排行
INTCB _BTC行情
Sei _以太坊ETH价格
LayerZero _以太坊ETH价格