24H 最高$0.0254
24H 最低$0.0233
今日开盘$0.0253
24H 成交量$18.90万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TSMBTSMB
|
$380.49 | $387.51 | $371.18 | $100.69万 | — | 0.34% |
| 644 |
ARPAARPA Chain
|
$0.00929 | $0.00942 | $0.00893 | $9.08万 | $1,400.85万 | -1.07% |
| 320 |
REZRenzo
|
$0.0039 | $0.003916 | $0.003709 | $48.51万 | $434.82万 | 1.40% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.85万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.01 | $2.85 | $27.33万 | $9,224.38万 | 0.71% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.874 | $0.904 | $0.842 | $314.23万 | $15.11亿 | -3.32% |
| 623 |
SHELLMyShell
|
$0.01993 | $0.02054 | $0.01909 | $10.90万 | $539.83万 | -1.97% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.23万 | $6,874.00万 | -1.03% |
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 492 |
VANAVana
|
$0.74 | $0.754 | $0.7 | $24.36万 | $2,265.64万 | -1.86% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 38 |
QNTQuant
|
$201.73 | $203.86 | $191.09 | $1,187.92万 | $23.96亿 | 1.30% |
| 204 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.32万 | $14.92亿 | -2.43% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01459 | $0.01338 | $29.18万 | — | -2.68% |
| 538 |
TURBOTurbo
|
$0.000711 | $0.000719 | $0.000681 | $19.44万 | $4,887.66万 | -0.70% |
| 483 |
NOTNotcoin
|
$0.00032 | $0.000321 | $0.000301 | $25.46万 | $3,235.06万 | 0.63% |
| 24 |
ARBArbitrum
|
$0.1813 | $0.1817 | $0.1598 | $2,011.92万 | $11.60亿 | 6.58% |
相关站点
共 40 个
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
Aster _BTC行情
Reserve Rights _BTC行情
Gitcoin _比特币行情
Render _加密货币行情
LayerZero _币种排行
大零币 _数字货币市值
StraitsX USD _加密货币行情
艾达币 _数字货币市值
波场 _币种排行
DODO _比特币
Shiba Inu _加密货币行情
ONEchain _以太坊ETH价格
比特现金 _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币
KORUB _数字货币市值
Ondo _数字货币市值
Internet _比特币行情
Chainlink _数字货币市值
QQQB _币种排行
NFPrompt _BTC行情
Sui _加密货币行情
Caldera _比特币
Wrapped _比特币行情
Zilliqa _BTC行情
EUR _数字货币市值
First Digital _数字货币市值
Virtuals _加密货币行情
Gains Network _以太坊ETH价格
BMNRB _以太坊ETH价格
Hyperliquid _数字货币市值
以太坊 _加密货币行情
DODO _加密货币行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
大零币 _BTC行情