24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 273 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.27万 | $1,528.63万 | 1.41% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.67万 | $1.07亿 | -0.69% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -4.31% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.03万 | — | 0.11% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $19.34万 | — | -2.99% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | -0.13% |
| 531 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.89% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $506.36万 | $11.28亿 | 0.79% |
相关站点
共 40 个
Starknet _比特币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Panther _比特币行情
Renzo _数字货币市值
Near Protocol _数字货币市值
Sui _比特币行情
INTCB _数字货币市值
Morpho _BTC行情
Injective _比特币
Eigenlayer _币种排行
SNDKB _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _比特币行情
First Digital _数字货币市值
BUSD _比特币行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
NVDAB _加密货币行情
Solv Protocol _以太坊ETH价格
Celestia _数字货币市值
Pepe _数字货币市值
Origin _币种排行
PancakeSwap _比特币行情
Amp _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
Hashflow _BTC行情
Lisk _以太坊ETH价格
Origin _加密货币行情
Initia _比特币行情
BUSD _数字货币市值
COTI _BTC行情
Panther _比特币行情
Pepe _币种排行
RWUSD _比特币
Power Ledger _比特币行情
SuperRare _比特币