24H 最高$0.0105
24H 最低$0.01013
今日开盘$0.0105
24H 成交量$6.66万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TSMBTSMB
|
$414.75 | $416.09 | $409.29 | $20.74万 | — | 1.02% |
| 304 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $38.98万 | $1,554.07万 | -2.94% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.11万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $15.73万 | $1.07亿 | -2.65% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.21万 | $16.30亿 | -0.11% |
| 410 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | 0.38% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
VANAVana
|
$0.814 | $0.849 | $0.807 | $13.21万 | $2,563.25万 | -4.12% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 582 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $9.46万 | — | -2.94% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
| 501 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.99万 | $5,398.64万 | -1.16% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $13.90万 | $3,702.96万 | -4.08% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $832.45万 | $11.34亿 | -2.37% |
相关站点
共 40 个
INTCB _数字货币市值
Vanar Chain _数字货币市值
Ethena _币种排行
Nillion _以太坊ETH价格
Hyperliquid _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
USDC _币种排行
Sui _币种排行
GOOGLB _币种排行
Caldera _以太坊ETH价格
COTI _加密货币行情
Worldcoin _以太坊ETH价格
BIO Protocol _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
USDC _加密货币行情
牛来 _币种排行
牛来 _数字货币市值
Artificial _比特币行情
Polkadot _比特币行情
Aave _币种排行
USD1 _以太坊ETH价格
THORChain _币种排行
PAX Gold _币种排行
Aerodrome _比特币
Internet _数字货币市值
Solana _比特币行情
Hedera _数字货币市值
RWUSD _数字货币市值
TONToken _币种排行
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
MARSCOIN _比特币
Avalanche _BTC行情
MUB _比特币
Polkadot _加密货币行情
INTCB _以太坊ETH价格
Gitcoin _比特币