24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TSMBTSMB
|
$379.99 | $379.99 | $376.65 | $3.59万 | — | 0.70% |
| 558 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | -0.53% |
| 261 |
REZRenzo
|
$0.003838 | $0.003996 | $0.003799 | $40.10万 | $447.29万 | -1.97% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.15 | $2.95 | $31.21万 | $9,650.73万 | -4.31% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $119.79万 | $15.24亿 | -0.33% |
| 489 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.55% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 599 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.84% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 37 |
QNTQuant
|
$202.2 | $202.56 | $193.34 | $528.23万 | $23.42亿 | 2.59% |
| 198 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $57.69万 | $14.95亿 | 0.57% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.00万 | — | -2.28% |
| 479 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.32万 | $4,907.05万 | -0.97% |
| 574 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000316 | $7.07万 | $3,287.73万 | -2.74% |
| 33 |
ARBArbitrum
|
$0.1708 | $0.171 | $0.1656 | $597.93万 | $11.56亿 | 2.28% |
相关站点
共 40 个
COCOS _比特币
Worldcoin _币种排行
JUST _BTC行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
OpenLedger _比特币
Caldera _币种排行
恒星币 _数字货币市值
RNDR _币种排行
艾达币 _比特币行情
Shiba Inu _以太坊ETH价格
Vanar Chain _BTC行情
瑞波币 _BTC行情
Internet _比特币行情
Filecoin _加密货币行情
Vanar Chain _比特币
MegaETH _BTC行情
CyberConnect _以太坊ETH价格
Aerodrome _BTC行情
Meteora _比特币
比特现金 _比特币
Aster _比特币
Tether Gold _比特币
Hedera _比特币行情
Caldera _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
Sui _数字货币市值
Solana _比特币行情
Solana _比特币行情
BEAMX _数字货币市值
MarsCoin _币种排行
United Stables _比特币
Solana _加密货币行情
Aster _币种排行
Meteora _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _加密货币行情
Artificial _币种排行
应用链 _比特币