24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.02022
24H 成交量$17.69万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 423 |
SHELLMyShell
|
$0.02378 | $0.02461 | $0.02331 | $23.34万 | $647.28万 | 1.15% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 497 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.52% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $798.65万 | $11.34亿 | -0.97% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _币种排行
Starknet _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Nillion _币种排行
Celo _比特币行情
Zcash _加密货币行情
Stacks _数字货币市值
Sophon _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
Internet _数字货币市值
Official _BTC行情
COTI _币种排行
SOXLB _BTC行情
Power Ledger _加密货币行情
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Kite _比特币
Hemi _BTC行情
ZAMA _比特币行情
TRON _币种排行
Sui _加密货币行情
Aave _以太坊ETH价格
XRP _比特币
MSTRB _比特币行情
Cardano _BTC行情
PAX Gold _比特币
Cardano _以太坊ETH价格
Aave _加密货币行情
Origin _以太坊ETH价格
Dogecoin _数字货币市值
Holo _比特币行情
USD1 _BTC行情
SNDKB _加密货币行情
SOXLB _BTC行情
USD1 _以太坊ETH价格