24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$8.08万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 115 |
REZRenzo
|
$0.004142 | $0.004605 | $0.004075 | $148.62万 | $474.74万 | -2.50% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.38 | $18.32万 | $1.07亿 | -0.68% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.56万 | $16.30亿 | -0.11% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.75万 | $647.28万 | -3.40% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.81万 | $7,757.66万 | -2.87% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 598 |
VELODROMEVELODROME
|
$0.02755 | $0.02856 | $0.02688 | $5.57万 | — | -2.62% |
| 45 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $496.12万 | $23.95亿 | 0.17% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.06712 | $74.48万 | $15.88亿 | -0.28% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.01万 | — | -2.27% |
| 522 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | -0.13% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.19万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $559.28万 | $11.34亿 | -0.49% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Gitcoin _数字货币市值
Gitcoin _币种排行
SOXLB _加密货币行情
Power Ledger _比特币行情
Ethena _比特币
Cardano _比特币行情
Holo _币种排行
Chainlink _加密货币行情
Filecoin _加密货币行情
Solana _比特币行情
Cosmos _比特币行情
Litecoin _比特币行情
Celestia _比特币行情
BIO Protocol _比特币
RWUSD _比特币行情
Vanar Chain _比特币行情
THORChain _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币行情
THORChain _比特币
Solv Protocol _BTC行情
INTCB _币种排行
USD1 _以太坊ETH价格
Mitosis _BTC行情
Lisk _以太坊ETH价格
Holo _币种排行
Bitcoin Cash _币种排行
NFPrompt _BTC行情
Plume _数字货币市值
Zcash _以太坊ETH价格
Hedera _数字货币市值
Stellar _加密货币行情
Pump.fun _比特币行情
Celestia _比特币
Initia _以太坊ETH价格
COTI _加密货币行情
Uniswap _BTC行情
Origin _BTC行情
Bitcoin _加密货币行情