24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $49.89万 | $1,554.07万 | 1.51% |
| 110 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $155.29万 | $474.74万 | -2.23% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.68% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $156.20万 | $16.30亿 | -0.21% |
| 278 |
SHELLMyShell
|
$0.02392 | $0.02495 | $0.0234 | $42.69万 | $647.28万 | -3.51% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.23% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.74万 | $2,563.25万 | -2.60% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 595 |
VELODROMEVELODROME
|
$0.02736 | $0.02861 | $0.02688 | $5.94万 | — | -1.87% |
| 44 |
QNTQuant
|
$196.55 | $204.08 | $195.80 | $514.41万 | $23.95亿 | -2.99% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | -0.05% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 524 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | 0.26% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.63万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $542.41万 | $11.34亿 | -0.67% |
相关站点
共 40 个
Solv Protocol _比特币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
LayerZero _数字货币市值
MARSCOIN _BTC行情
Stacks _比特币行情
Chainlink _比特币行情
Chainlink _比特币行情
Hyperliquid _币种排行
DODO _比特币行情
Sophon _比特币
First Digital _币种排行
COTI _比特币行情
GOOGLB _币种排行
BNB _比特币行情
Worldcoin _比特币行情
Vanar Chain _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _数字货币市值
Gitcoin _BTC行情
Nillion _加密货币行情
Official _BTC行情
MSTRB _比特币行情
Aave _比特币
Internet _币种排行
BitTensor _加密货币行情
Stacks _加密货币行情
Cosmos _比特币
Kite _比特币
Hemi _币种排行
BNB _加密货币行情
Aster _比特币
Aerodrome _比特币行情
Initia _BTC行情
Artificial _以太坊ETH价格
Kite _比特币
Plasma _以太坊ETH价格
Official _加密货币行情
Ripple USD _比特币行情