24H 最高$167.88
24H 最低$165.08
今日开盘$166.08
24H 成交量$1.22万
流通市值—
24H 涨跌额($0.05)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.83万 | — | 0.98% |
| 404 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.88万 | $1,554.07万 | -1.40% |
| 158 |
REZRenzo
|
$0.004004 | $0.004327 | $0.003946 | $99.13万 | $474.74万 | -3.70% |
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.11万 | $95.37亿 | 0.00% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.73万 | $1.07亿 | -2.44% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $16.30亿 | -0.95% |
| 415 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -0.08% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -3.18% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $13.63万 | $2,563.25万 | -2.89% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 557 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $12.04万 | — | -3.26% |
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $23.95亿 | -0.77% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $15.88亿 | -4.10% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01716 | $0.01628 | $25.57万 | — | -4.33% |
| 495 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.22万 | $5,398.64万 | -1.28% |
| 573 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.79万 | $3,702.96万 | -3.58% |
| 36 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $873.46万 | $11.34亿 | -3.05% |
相关站点
共 40 个
Worldcoin _BTC行情
Stacks _比特币行情
KORUB _数字货币市值
Aptos _比特币
SOXLB _比特币
Tether Gold _数字货币市值
XRP _BTC行情
EUR _币种排行
Gram _币种排行
Injective _比特币行情
Polkadot _加密货币行情
XRP _数字货币市值
SOXLB _比特币行情
Hedera _以太坊ETH价格
Gravity _比特币行情
Chainlink _以太坊ETH价格
Origin _比特币
Solana _比特币行情
Aptos _比特币
Chainlink _比特币
1000CAT _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _比特币行情
TRON _以太坊ETH价格
Zcash _加密货币行情
Internet _BTC行情
Pendle _数字货币市值
Celestia _数字货币市值
SNDKB _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币
ZAMA _比特币
Stellar _比特币
Arbitrum _加密货币行情
KORUB _比特币行情
Injective _比特币行情
Hyperliquid _加密货币行情