24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TSMBTSMB
|
$411.22 | $413.10 | $384.54 | $80.66万 | — | 4.82% |
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.75万 | $1,369.94万 | -1.96% |
| 318 |
REZRenzo
|
$0.003753 | $0.003915 | $0.003686 | $46.42万 | $433.01万 | -3.52% |
| 634 |
USDSUsds
|
$1.0012 | $1.01 | $0.9998 | $10.27万 | $85.69亿 | 0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.03 | $2.88 | $37.64万 | $9,097.51万 | -3.84% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.832 | $0.87 | $0.825 | $341.81万 | $14.41亿 | -3.37% |
| 659 |
SHELLMyShell
|
$0.01984 | $0.0203 | $0.01961 | $7.97万 | $533.36万 | -2.27% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
GASGas
|
$1.042 | $1.07 | $1.03 | $9.65万 | $6,714.17万 | -1.70% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 166 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $116.85万 | $2,222.17万 | -0.14% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
QNTQuant
|
$178.86 | $192.70 | $176.27 | $1,241.65万 | $21.53亿 | -6.52% |
| 159 |
SKYSky
|
$0.05943 | $0.06177 | $0.05907 | $121.73万 | $13.98亿 | -3.13% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.0138 | $25.84万 | — | -3.00% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.09万 | $4,774.61万 | -2.83% |
| 364 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.52万 | $3,363.18万 | 0.31% |
| 28 |
ARBArbitrum
|
$0.1585 | $0.1697 | $0.1558 | $2,085.53万 | $10.87亿 | -6.10% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
Quant _比特币
TQQQB _币种排行
莱特币 _比特币行情
币安币 _BTC行情
SNXXB _BTC行情
United Stables _币种排行
USD1 _币种排行
瑞波币 _比特币
Render _数字货币市值
First Digital _比特币行情
Act I : The _数字货币市值
Ethena _比特币行情
USD1 _比特币
Ondo _比特币行情
Sui _数字货币市值
BFUSD _币种排行
莱特币 _数字货币市值
Pyth Network _数字货币市值
大零币 _数字货币市值
波场 _加密货币行情
Render _币种排行
Avalanche _加密货币行情
Gram _数字货币市值
NFPrompt _币种排行
First Digital _BTC行情
艾达币 _币种排行
Pyth Network _比特币行情
Sophon _比特币行情
Near Protocol _比特币
PAX Gold _比特币
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Pepe _加密货币行情
QQQB _以太坊ETH价格
Aster _数字货币市值
NBISB _数字货币市值