24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TSMBTSMB
|
$409.06 | $416.26 | $404.27 | $52.36万 | — | -0.22% |
| 445 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.51万 | $1,554.07万 | -1.10% |
| 210 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.04万 | $474.74万 | -5.30% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.47 | $3.34 | $20.17万 | $1.07亿 | -1.68% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $389.14万 | $16.30亿 | -1.16% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.26% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
VANAVana
|
$0.804 | $0.834 | $0.801 | $16.08万 | $2,563.25万 | -3.25% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 51 |
QNTQuant
|
$203.62 | $205.54 | $195.80 | $688.11万 | $23.95亿 | 2.86% |
| 262 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.06万 | $15.88亿 | -3.17% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000767 | $18.33万 | $5,398.64万 | -2.29% |
| 586 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000349 | $10.93万 | $3,702.96万 | -3.31% |
| 42 |
ARBArbitrum
|
$0.1596 | $0.1668 | $0.1574 | $808.06万 | $11.34亿 | -3.86% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Ethena _以太坊ETH价格
CRWVB _币种排行
Pendle _比特币行情
USDC _币种排行
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Mitosis _比特币
Artificial _币种排行
Pendle _BTC行情
Avalanche _加密货币行情
Injective _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Official _币种排行
Pudgy Penguins _币种排行
Hashflow _比特币行情
Bitcoin Cash _比特币行情
BFUSD _加密货币行情
RWUSD _BTC行情
Plasma _数字货币市值
SKHYB _比特币
TONToken _比特币行情
Injective _数字货币市值
牛来 _比特币
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
INTCB _比特币
Bitcoin _比特币行情
Aave _加密货币行情
Haedal _比特币
Ondo _BTC行情
MegaETH _以太坊ETH价格
MARSCOIN _币种排行
United Stables _币种排行
Cardano _加密货币行情
Ethena USDe _币种排行
Haedal _加密货币行情