24H 最高$2.13
24H 最低$2.06
今日开盘$2.116
24H 成交量$24.13万
流通市值$851.21万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TSMBTSMB
|
$393.35 | $400.39 | $383.86 | $86.72万 | — | 0.97% |
| 619 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.85万 | $1,369.94万 | -2.49% |
| 423 |
REZRenzo
|
$0.003724 | $0.003967 | $0.003722 | $30.69万 | $433.01万 | -5.19% |
| 628 |
USDSUsds
|
$1.0007 | $1.00 | $0.9998 | $10.47万 | $85.69亿 | -0.01% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.937 | $3.03 | $2.90 | $43.08万 | $9,097.51万 | -2.13% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.838 | $0.876 | $0.831 | $363.79万 | $14.41亿 | -3.68% |
| 655 |
SHELLMyShell
|
$0.01984 | $0.02049 | $0.01961 | $7.81万 | $533.36万 | -1.59% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
GASGas
|
$1.039 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -2.17% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $114.60万 | $2,222.17万 | -3.61% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 35 |
QNTQuant
|
$181.87 | $197.77 | $176.27 | $1,473.22万 | $21.53亿 | -7.21% |
| 183 |
SKYSky
|
$0.06075 | $0.06258 | $0.0595 | $105.80万 | $13.98亿 | -2.52% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.46万 | — | -1.97% |
| 601 |
TURBOTurbo
|
$0.000693 | $0.000717 | $0.000684 | $12.41万 | $4,774.61万 | -2.67% |
| 393 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000318 | $34.45万 | $3,363.18万 | 0.93% |
| 26 |
ARBArbitrum
|
$0.1599 | $0.1797 | $0.1558 | $2,255.98万 | $10.87亿 | -10.47% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _币种排行
SNXXB _比特币
Ondo _BTC行情
Ethena USDe _币种排行
Ethena _BTC行情
Tether Gold _币种排行
EUR _数字货币市值
达世币 _比特币
BEAMX _币种排行
EUR _BTC行情
BENQI _数字货币市值
Ethena _加密货币行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
恒星币 _比特币
Near Protocol _数字货币市值
Render _比特币
USDC _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币行情
Filecoin _币种排行
Injective _比特币行情
ONEchain _比特币行情
瑞波币 _币种排行
Act I : The _以太坊ETH价格
Prometeus _比特币
Artificial _BTC行情
Near Protocol _币种排行
Midnight _比特币
Solana _比特币行情
Particle _BTC行情
牛来 _币种排行
United Stables _比特币行情
Hedera _币种排行
BFUSD _比特币行情
CyberConnect _比特币
TQQQB _加密货币行情