24H 最高$136.00
24H 最低$131.11
今日开盘$134.61
24H 成交量$1,190.60万
流通市值—
24H 涨跌额(-$1.01)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSMBTSMB
|
$404.66 | $416.26 | $404.46 | $42.71万 | — | -1.32% |
| 424 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.32万 | $1,554.07万 | -1.49% |
| 197 |
REZRenzo
|
$0.003936 | $0.004181 | $0.003925 | $76.22万 | $474.74万 | -4.67% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.87万 | $95.37亿 | 0.01% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.34 | $18.87万 | $1.07亿 | -2.42% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $391.63万 | $16.30亿 | -1.36% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.80万 | $647.28万 | -1.40% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 573 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.42万 | $7,757.66万 | -2.50% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.15万 | $2,563.25万 | -3.59% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 562 |
VELODROMEVELODROME
|
$0.02715 | $0.02813 | $0.02672 | $12.65万 | — | -3.11% |
| 50 |
QNTQuant
|
$202.43 | $205.54 | $195.80 | $675.10万 | $23.95亿 | 1.91% |
| 245 |
SKYSky
|
$0.06671 | $0.06917 | $0.06579 | $55.01万 | $15.88亿 | -3.50% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01704 | $0.01611 | $28.64万 | — | -4.83% |
| 504 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -2.28% |
| 590 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.51万 | $3,702.96万 | -4.10% |
| 40 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1574 | $925.92万 | $11.34亿 | -2.80% |
相关站点
共 40 个
NVDAB _比特币行情
NFPrompt _比特币
Avalanche _币种排行
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _数字货币市值
MUB _比特币行情
Polkadot _比特币
Cardano _币种排行
Lisk _加密货币行情
First Digital _比特币行情
Sophon _BTC行情
CRWVB _数字货币市值
MARSCOIN _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Zcash _币种排行
Aerodrome _数字货币市值
KORUB _加密货币行情
Hyperliquid _比特币行情
USD1 _BTC行情
QQQB _数字货币市值
Artificial _比特币行情
KORUB _币种排行
Gram _BTC行情
LayerZero _数字货币市值
BNB _以太坊ETH价格
Aerodrome _BTC行情
BNB _加密货币行情
SNXXB _以太坊ETH价格
Solv Protocol _BTC行情
SNDKB _币种排行
LITEB _比特币行情
Official _币种排行
USD1 _数字货币市值
Official _加密货币行情