24H 最高$268.11
24H 最低$238.41
今日开盘$248.63
24H 成交量$129.69万
流通市值—
24H 涨跌额(-$5.81)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TSMBTSMB
|
$358.47 | $397.88 | $352.87 | $182.45万 | — | -9.33% |
| 622 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.76万 | $1,424.75万 | -4.40% |
| 319 |
REZRenzo
|
$0.003953 | $0.00403 | $0.003615 | $52.83万 | $428.25万 | -0.28% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 423 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.20万 | $9,808.34万 | -2.97% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.939 | $0.97 | $0.886 | $496.44万 | $15.52亿 | -1.57% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.05% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 527 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.38% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 54 |
QNTQuant
|
$190.66 | $209.24 | $187.88 | $1,073.41万 | $22.96亿 | -6.26% |
| 181 |
SKYSky
|
$0.06434 | $0.06829 | $0.06257 | $123.28万 | $14.83亿 | -3.61% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01644 | $0.01453 | $25.56万 | — | -6.96% |
| 402 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.16% |
| 531 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.04万 | $3,270.37万 | -6.32% |
| 52 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.68万 | $10.76亿 | -2.46% |
相关站点
共 40 个
以太坊 _BTC行情
恒星币 _比特币行情
World Liberty _币种排行
Raydium _比特币
Injective _比特币行情
瑞波币 _比特币行情
恒星币 _数字货币市值
SOXSB _比特币
World Liberty _加密货币行情
狗币 _以太坊ETH价格
EUR _比特币行情
DRAMB _BTC行情
Sei _币种排行
RWUSD _数字货币市值
First Digital _加密货币行情
Quant _币种排行
Celestia _以太坊ETH价格
World Liberty _BTC行情
Near Protocol _数字货币市值
Polkadot _BTC行情
Worldcoin _比特币
大零币 _以太坊ETH价格
1000CAT _比特币
Solana _币种排行
莱特币 _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _比特币行情
TONToken _币种排行
瑞波币 _BTC行情
Celo _币种排行
BEAMX _加密货币行情
Caldera _BTC行情
THORChain _比特币行情
Aave _比特币行情
INTWB _以太坊ETH价格
Starknet _比特币
Ethena _加密货币行情
Internet _加密货币行情
Near Protocol _币种排行
THORChain _加密货币行情