24H 最高$356.29
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,307.53
流通市值—
24H 涨跌额($3.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TSMBTSMB
|
$412.85 | $414.37 | $408.46 | $12.02万 | — | 0.87% |
| 236 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.95万 | $1,554.07万 | -0.10% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $143.47万 | $16.30亿 | 0.32% |
| 410 |
SHELLMyShell
|
$0.02343 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.84% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.07万 | — | -2.38% |
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 183 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.71万 | $15.88亿 | -1.07% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.38万 | — | -1.69% |
| 495 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.04万 | $5,398.64万 | 0.64% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
相关站点
共 40 个
XRP _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币
Bubblemaps _BTC行情
PAX Gold _比特币
NFPrompt _比特币行情
Morpho _以太坊ETH价格
Gram _币种排行
SuperVerse _数字货币市值
Initia _加密货币行情
Quant _数字货币市值
Sophon _加密货币行情
Aster _币种排行
USDC _数字货币市值
Cosmos _数字货币市值
Arbitrum _数字货币市值
MSTRB _加密货币行情
BitTensor _比特币
Bitcoin _加密货币行情
USD1 _BTC行情
Sei _以太坊ETH价格
Zcash _比特币
Prometeus _加密货币行情
Chainlink _币种排行
Dogecoin _数字货币市值
Nillion _币种排行
TONToken _以太坊ETH价格
Aptos _BTC行情
Cardano _BTC行情
SKHYB _BTC行情
Mitosis _比特币
Solana _比特币行情
Sui _BTC行情
Bitcoin _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币行情
Artificial _数字货币市值