24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.98万 | $1,554.07万 | 1.11% |
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.67% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02499 | $0.0234 | $42.92万 | $647.28万 | -4.32% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 489 |
GASGas
|
$1.185 | $1.23 | $1.18 | $15.03万 | $7,757.66万 | -2.39% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.79万 | — | -2.56% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | -0.26% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.73万 | $11.34亿 | -1.16% |
相关站点
共 40 个
Hashflow _BTC行情
Hashflow _比特币行情
Aerodrome _BTC行情
Reserve Rights _加密货币行情
BIO Protocol _BTC行情
Internet _比特币行情
Morpho _币种排行
SOXLB _BTC行情
Plume _加密货币行情
XRP _以太坊ETH价格
DODO _币种排行
Caldera _币种排行
DODO _数字货币市值
Power Ledger _BTC行情
BitTensor _BTC行情
Ethena _BTC行情
USDC _加密货币行情
Morpho _币种排行
Quant _以太坊ETH价格
Holo _加密货币行情
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _以太坊ETH价格
USD1 _BTC行情
Amp _比特币
Cardano _BTC行情
Bubblemaps _加密货币行情
Kite _比特币
Sui _BTC行情
First Digital _币种排行
Hyperliquid _数字货币市值
Sui _比特币
Stellar _比特币行情
CoW Protocol _以太坊ETH价格
DODO _数字货币市值
Near Protocol _比特币行情
LayerZero _比特币
Vanar Chain _BTC行情
Ethena _币种排行
Bitcoin Cash _币种排行