24H 最高$0.38
24H 最低$0.37
今日开盘$0.373
24H 成交量$16.36万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TSMBTSMB
|
$377.28 | $379.63 | $376.65 | $4.38万 | — | -0.21% |
| 537 |
ARPAARPA Chain
|
$0.00942 | $0.00962 | $0.00936 | $9.93万 | $1,430.73万 | -1.05% |
| 153 |
REZRenzo
|
$0.003906 | $0.004071 | $0.003875 | $80.24万 | $447.29万 | 0.05% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.52万 | $87.89亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.052 | $3.20 | $3.00 | $18.38万 | $9,650.73万 | -4.30% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.83万 | $15.24亿 | -1.55% |
| 509 |
SHELLMyShell
|
$0.02059 | $0.02118 | $0.02045 | $11.71万 | $555.55万 | -2.19% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 613 |
GASGas
|
$1.084 | $1.11 | $1.08 | $4.36万 | $7,032.24万 | -2.69% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 562 |
VANAVana
|
$0.761 | $0.771 | $0.755 | $7.87万 | $2,334.29万 | -0.39% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 26 |
QNTQuant
|
$193.59 | $205.23 | $192.00 | $775.64万 | $23.42亿 | 0.12% |
| 194 |
SKYSky
|
$0.06404 | $0.06468 | $0.0636 | $62.48万 | $14.95亿 | -0.34% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01509 | $0.01465 | $7.73万 | — | -2.79% |
| 565 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.60万 | $4,907.05万 | -1.92% |
| 576 |
NOTNotcoin
|
$0.00032 | $0.000333 | $0.00032 | $6.87万 | $3,287.73万 | -3.32% |
| 39 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1639 | $509.07万 | $11.56亿 | 2.92% |
相关站点
共 40 个
QQQB _比特币
BFUSD _BTC行情
Raydium _加密货币行情
恒星币 _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Pump.fun _BTC行情
波场 _比特币
COCOS _币种排行
DODO _BTC行情
Celo _BTC行情
Plasma _数字货币市值
Raydium _数字货币市值
狗币 _以太坊ETH价格
Chainlink _比特币
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Thena _加密货币行情
QQQB _币种排行
Thena _比特币
Quant _数字货币市值
Artificial _加密货币行情
Vanar Chain _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _加密货币行情
Meteora _比特币行情
BFUSD _BTC行情
Pump.fun _比特币行情
ONEchain _比特币行情
Celestia _币种排行
Meteora _币种排行
Celestia _币种排行
Gram _币种排行
Huma Finance _数字货币市值
Tether Gold _数字货币市值
以太坊 _比特币
Wrapped _BTC行情
Pudgy Penguins _数字货币市值