24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.235
24H 成交量$858.36万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TSMBTSMB
|
$414.36 | $414.37 | $408.46 | $12.46万 | — | 1.29% |
| 239 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.50% |
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.54万 | $474.74万 | -1.11% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $142.70万 | $16.30亿 | 0.42% |
| 415 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.84% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.13% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
| 46 |
QNTQuant
|
$199.98 | $203.49 | $195.80 | $579.78万 | $23.95亿 | -0.56% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.58万 | $15.88亿 | -0.60% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01725 | $0.01664 | $19.33万 | — | -1.75% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.20万 | $5,398.64万 | 0.65% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 37 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $765.32万 | $11.34亿 | -0.98% |
相关站点
共 40 个
Kite _比特币
BNB _BTC行情
XRP _数字货币市值
Celo _BTC行情
Caldera _BTC行情
Ethereum _以太坊ETH价格
Prometeus _比特币行情
Hedera _比特币
Gitcoin _币种排行
Starknet _数字货币市值
Ethereum _比特币
Solana _加密货币行情
SNDKB _比特币
Plume _比特币
Starknet _币种排行
Aster _比特币行情
Aerodrome _BTC行情
Hedera _比特币
Ondo _加密货币行情
Dogecoin _比特币
Arbitrum _比特币
TQQQB _比特币
Caldera _比特币行情
EUR _币种排行
RWUSD _比特币
Aptos _BTC行情
Gitcoin _BTC行情
BNB _币种排行
EUR _数字货币市值
Official _币种排行
牛来 _币种排行
GOOGLB _币种排行
Gitcoin _币种排行
Solv Protocol _比特币行情
Gravity _BTC行情
USDC _比特币
SNDKB _加密货币行情
MUB _加密货币行情
Near Protocol _BTC行情
Uniswap _比特币行情