24H 最高$943.13
24H 最低$779.30
今日开盘$849.8
24H 成交量$349.71万
流通市值—
24H 涨跌额(-$44.46)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TSMBTSMB
|
$414.19 | $416.26 | $409.29 | $33.74万 | — | 1.01% |
| 417 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.57万 | $1,554.07万 | -1.10% |
| 185 |
REZRenzo
|
$0.003982 | $0.004191 | $0.003946 | $79.98万 | $474.74万 | -4.55% |
| 528 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.88万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.34 | $19.44万 | $1.07亿 | -2.31% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $387.09万 | $16.30亿 | -0.95% |
| 439 |
SHELLMyShell
|
$0.02391 | $0.0246 | $0.02331 | $24.04万 | $647.28万 | -2.57% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.33万 | $7,757.66万 | -1.93% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 519 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $15.80万 | $2,563.25万 | -3.47% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 561 |
VELODROMEVELODROME
|
$0.02716 | $0.02839 | $0.02672 | $12.63万 | — | -4.03% |
| 51 |
QNTQuant
|
$202.47 | $203.86 | $195.80 | $637.91万 | $23.95亿 | 1.72% |
| 230 |
SKYSky
|
$0.06672 | $0.06938 | $0.06579 | $60.30万 | $15.88亿 | -3.22% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01707 | $0.01618 | $28.99万 | — | -4.28% |
| 503 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.82万 | $5,398.64万 | -2.03% |
| 586 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.53万 | $3,702.96万 | -3.83% |
| 39 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1574 | $918.54万 | $11.34亿 | -3.11% |
相关站点
共 40 个
Mitosis _比特币行情
Aster _BTC行情
Gitcoin _币种排行
MUB _加密货币行情
ZAMA _以太坊ETH价格
TRON _比特币
Tether Gold _比特币行情
PancakeSwap _比特币行情
BFUSD _BTC行情
Gram _数字货币市值
CRWVB _数字货币市值
Starknet _币种排行
Dogecoin _比特币行情
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _币种排行
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
SKHYB _以太坊ETH价格
Litecoin _币种排行
RedStone _比特币
Litecoin _比特币行情
QQQB _比特币
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
SKHYB _BTC行情
Pendle _以太坊ETH价格
USDC _加密货币行情
Holo _以太坊ETH价格
LITEB _数字货币市值
Filecoin _BTC行情
Artificial _以太坊ETH价格
Initia _加密货币行情
DRAMB _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Gitcoin _比特币
CRCLB _加密货币行情