24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$184.33万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$411.26 | $411.55 | $408.46 | $4.04万 | — | 0.49% |
| 240 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $53.12万 | $1,554.07万 | -0.80% |
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.45万 | $474.74万 | -0.84% |
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.42% |
| 355 |
SHELLMyShell
|
$0.02337 | $0.02461 | $0.02337 | $29.86万 | $647.28万 | -2.50% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 509 |
GASGas
|
$1.175 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -3.93% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $5.99万 | — | -3.23% |
| 42 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $547.30万 | $23.95亿 | 0.24% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.30万 | $15.88亿 | -1.12% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $18.70万 | — | -1.99% |
| 518 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $13.07万 | $5,398.64万 | 0.13% |
| 511 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.80万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $640.23万 | $11.34亿 | -0.06% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
NVDAB _加密货币行情
Kite _比特币
Solv Protocol _比特币行情
Aave _比特币行情
Bubblemaps _数字货币市值
DODO _数字货币市值
PAX Gold _数字货币市值
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
Origin _比特币
Near Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币行情
Cardano _币种排行
SNDKB _数字货币市值
Midnight _加密货币行情
Stellar _BTC行情
USD1 _数字货币市值
Dash _比特币
Sui _数字货币市值
INTWB _BTC行情
Cardano _比特币行情
RWUSD _加密货币行情
USDC _数字货币市值
Sui _比特币
Kite _以太坊ETH价格
Sui _币种排行
Sui _币种排行
Gram _以太坊ETH价格
Gitcoin _BTC行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
Sophon _币种排行
Litecoin _比特币
Bitcoin Cash _比特币
SuperVerse _币种排行
Filecoin _比特币行情
Chainlink _币种排行