24H 最高$3.07
24H 最低$2.93
今日开盘$3.04
24H 成交量$12.41万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TSMBTSMB
|
$414.38 | $416.26 | $409.29 | $24.84万 | — | 1.02% |
| 403 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $26.90万 | $1,554.07万 | -1.70% |
| 158 |
REZRenzo
|
$0.003996 | $0.004327 | $0.003946 | $99.53万 | $474.74万 | -3.99% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.49万 | $95.37亿 | 0.01% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.59万 | $1.07亿 | -2.38% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.25万 | $16.30亿 | -1.16% |
| 408 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.34万 | $647.28万 | -0.04% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.09% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.28万 | $2,563.25万 | -3.95% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 556 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.05万 | — | -3.50% |
| 51 |
QNTQuant
|
$199.5 | $203.86 | $195.80 | $592.16万 | $23.95亿 | -0.69% |
| 241 |
SKYSky
|
$0.0665 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -3.94% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.38万 | — | -4.44% |
| 510 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.16万 | $5,398.64万 | -1.41% |
| 573 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.80万 | $3,702.96万 | -3.31% |
| 36 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1584 | $871.28万 | $11.34亿 | -3.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
First Digital _币种排行
Gram _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _比特币
BIO Protocol _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Litecoin _BTC行情
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
United Stables _BTC行情
Cardano _比特币
DRAMB _比特币
KORUB _比特币
BNB _加密货币行情
Ripple USD _以太坊ETH价格
Gravity _比特币行情
Bitcoin _数字货币市值
BNB _比特币行情
1000CAT _以太坊ETH价格
TONToken _比特币行情
USD1 _加密货币行情
Stellar _加密货币行情
Aster _加密货币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
TRON _数字货币市值
Pump.fun _数字货币市值
United Stables _数字货币市值
MSTRB _加密货币行情
GOOGLB _加密货币行情
First Digital _BTC行情
Celestia _比特币
RedStone _比特币行情