24H 最高$0.97
24H 最低$0.93
今日开盘$0.95
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 209 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.66万 | $442.65万 | -6.55% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $422.09万 | $16.07亿 | -1.99% |
| 471 |
SHELLMyShell
|
$0.02359 | $0.02434 | $0.02331 | $23.08万 | $640.25万 | -1.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 576 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.17万 | $7,515.15万 | -3.51% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 50 |
QNTQuant
|
$196.95 | $205.54 | $195.80 | $752.32万 | $23.82亿 | -0.66% |
| 279 |
SKYSky
|
$0.06559 | $0.0682 | $0.06553 | $49.75万 | $15.33亿 | -3.43% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01593 | $28.72万 | — | -5.67% |
| 509 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000757 | $18.74万 | $5,213.55万 | -3.69% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.26万 | $3,547.47万 | -4.42% |
| 45 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1562 | $803.78万 | $10.79亿 | -5.04% |
相关站点
共 40 个
Injective _数字货币市值
SNDKB _比特币
BitTensor _BTC行情
Sophon _以太坊ETH价格
TONToken _币种排行
TQQQB _币种排行
Stellar _BTC行情
Sui _加密货币行情
SNDKB _BTC行情
Tether Gold _币种排行
Hedera _比特币行情
Caldera _以太坊ETH价格
Litecoin _以太坊ETH价格
SNXXB _比特币行情
Avalanche _比特币
Plasma _加密货币行情
Sei _加密货币行情
MegaETH _比特币
Haedal _加密货币行情
NFPrompt _比特币行情
Holo _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _币种排行
Worldcoin _比特币
Ondo _比特币
Near Protocol _BTC行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Aave _BTC行情
NVDAB _币种排行
Injective _加密货币行情
Hedera _币种排行
Celo _以太坊ETH价格
BEAMX _比特币
Aave _比特币行情
Stellar _比特币
XRP _加密货币行情
Gram _比特币
PAX Gold _比特币
EUR _以太坊ETH价格