24H 最高$30.91
24H 最低$28.29
今日开盘$30.17
24H 成交量$103.95万
流通市值$3,024.16万
24H 涨跌额(-$0.13)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.06万 | $16.50亿 | 0.85% |
| 581 |
SHELLMyShell
|
$0.02261 | $0.02359 | $0.02215 | $15.98万 | $611.62万 | -3.83% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $20.63万 | — | 0.37% |
| 493 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -1.29% |
| 426 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $30.39万 | $3,597.78万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1527 | $986.86万 | $11.32亿 | 2.59% |
相关站点
共 40 个
Starknet _比特币行情
USDC _加密货币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
USD1 _币种排行
Stacks _比特币
Polkadot _加密货币行情
Space and Time _以太坊ETH价格
牛来 _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _数字货币市值
Chainlink _BTC行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
Artificial _BTC行情
SOXSB _以太坊ETH价格
United Stables _币种排行
Polygon _以太坊ETH价格
狗币 _比特币行情
SOXSB _数字货币市值
Raydium _BTC行情
Huma Finance _币种排行
Artificial _币种排行
Sui _BTC行情
Aster _加密货币行情
AAPLB _BTC行情
Injective _币种排行
瑞波币 _币种排行
World Liberty _加密货币行情
Aerodrome _加密货币行情
First Digital _加密货币行情
Starknet _BTC行情
INTWB _以太坊ETH价格
QQQB _比特币
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Polkadot _加密货币行情