24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 277 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.78万 | $1,528.63万 | 1.61% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $290.03万 | $477.05万 | -0.29% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.58万 | $1.07亿 | 0.15% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.961 | $0.939 | $155.87万 | $16.24亿 | -0.94% |
| 279 |
SHELLMyShell
|
$0.02406 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -3.84% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.04万 | $7,787.62万 | -1.72% |
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 601 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.13万 | — | 0.76% |
| 36 |
QNTQuant
|
$198.62 | $208.67 | $197.41 | $669.41万 | $24.05亿 | -0.93% |
| 204 |
SKYSky
|
$0.06876 | $0.07014 | $0.06706 | $71.16万 | $16.11亿 | 0.44% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $18.61万 | — | -2.53% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.97万 | $5,390.42万 | 0.13% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.62% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $392.78万 | $11.28亿 | -0.36% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin Cash _比特币行情
牛来 _数字货币市值
Ethereum _加密货币行情
Ondo _比特币
Arbitrum _加密货币行情
INTWB _币种排行
Chainlink _加密货币行情
Solana _比特币
Pepe _币种排行
Cardano _数字货币市值
PAX Gold _BTC行情
Worldcoin _BTC行情
Plume _BTC行情
Aster _BTC行情
Starknet _BTC行情
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
INTCB _以太坊ETH价格
Solv Protocol _比特币行情
LayerZero _加密货币行情
Morpho _加密货币行情
Hedera _BTC行情
Sophon _BTC行情
Ethena _比特币行情
Stellar _比特币行情
Quant _以太坊ETH价格
BIO Protocol _币种排行
Cardano _BTC行情
Cosmos _比特币
INTCB _比特币
Pudgy Penguins _数字货币市值
Initia _币种排行
Cosmos _数字货币市值
PancakeSwap _数字货币市值
Amp _比特币
BIO Protocol _BTC行情
SuperVerse _比特币行情
NFPrompt _以太坊ETH价格
Nillion _比特币