24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TSMBTSMB
|
$377.76 | $380.59 | $372.24 | $25.06万 | — | 0.04% |
| 615 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -2.65% |
| 264 |
REZRenzo
|
$0.003856 | $0.003945 | $0.003709 | $53.42万 | $434.82万 | -1.36% |
| 612 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $9.15万 | $88.36亿 | 0.06% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.11 | $2.85 | $40.54万 | $9,224.38万 | -4.42% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $245.25万 | $15.11亿 | -2.69% |
| 607 |
SHELLMyShell
|
$0.0196 | $0.02074 | $0.01909 | $9.58万 | $539.83万 | -5.04% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -3.51% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 549 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.60万 | $2,265.64万 | -4.23% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 38 |
QNTQuant
|
$196.71 | $203.65 | $191.09 | $810.80万 | $23.96亿 | 1.06% |
| 182 |
SKYSky
|
$0.06242 | $0.06438 | $0.06086 | $80.64万 | $14.92亿 | -2.61% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01474 | $0.01338 | $19.94万 | — | -5.09% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -1.68% |
| 524 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $16.97万 | $3,235.06万 | -2.80% |
| 28 |
ARBArbitrum
|
$0.1703 | $0.1731 | $0.1598 | $1,165.10万 | $11.60亿 | 1.55% |
相关站点
共 40 个
Meteora _比特币行情
Pepe _比特币行情
Arbitrum _比特币行情
Zama _加密货币行情
Ondo _币种排行
USDC _以太坊ETH价格
波场 _BTC行情
Gitcoin _比特币行情
Zama _比特币行情
Raydium _比特币
Celo _以太坊ETH价格
SNXXB _数字货币市值
Aptos _BTC行情
瑞波币 _加密货币行情
RWUSD _BTC行情
瑞波币 _数字货币市值
Artificial _BTC行情
CyberConnect _比特币行情
达世币 _加密货币行情
Chainlink _比特币
QQQB _币种排行
Aave _加密货币行情
达世币 _比特币行情
Huma Finance _以太坊ETH价格
Caldera _币种排行
Virtuals _加密货币行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
恒星币 _比特币
Act I : The _币种排行
狗币 _BTC行情
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Gains Network _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _比特币
Shiba Inu _比特币行情
LayerZero _比特币行情
比特币 _币种排行
Near Protocol _币种排行