24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.00% |
| 117 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004069 | $151.83万 | $474.74万 | -1.37% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $147.84万 | $16.30亿 | 1.15% |
| 423 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.82% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 528 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.47% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.61万 | — | -2.09% |
| 47 |
QNTQuant
|
$203.75 | $203.79 | $195.80 | $592.50万 | $23.95亿 | 1.49% |
| 185 |
SKYSky
|
$0.06802 | $0.07014 | $0.0671 | $76.70万 | $15.88亿 | -0.34% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.70万 | — | -1.92% |
| 520 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.00077 | $13.71万 | $5,398.64万 | 1.68% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 38 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $787.79万 | $11.34亿 | -1.27% |
相关站点
共 40 个
INTCB _币种排行
Plasma _以太坊ETH价格
DODO _BTC行情
Gram _数字货币市值
Solana _币种排行
PAX Gold _币种排行
Initia _BTC行情
Solana _BTC行情
SuperVerse _比特币行情
SuperVerse _比特币
Uniswap _加密货币行情
Zcash _加密货币行情
SuperVerse _币种排行
Injective _比特币
Celestia _数字货币市值
Sophon _币种排行
Power Ledger _加密货币行情
INTCB _BTC行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
MSTRB _比特币
RWUSD _BTC行情
Celestia _加密货币行情
Avalanche _数字货币市值
Plasma _加密货币行情
Plume _BTC行情
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Zcash _BTC行情
Ethereum _以太坊ETH价格
First Digital _比特币
Pump.fun _加密货币行情
Arbitrum _比特币
Uniswap _比特币
牛来 _币种排行
USD1 _以太坊ETH价格
Sei _比特币
Ondo _BTC行情
Dogecoin _BTC行情