24H 最高$48.19
24H 最低$44.33
今日开盘$47.33
24H 成交量$341.83万
流通市值$6.11亿
24H 涨跌额(-$0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
TSMBTSMB
|
$383.64 | $387.51 | $372.24 | $39.30万 | — | 1.54% |
| 621 |
ARPAARPA Chain
|
$0.00927 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.49% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.37万 | $434.82万 | -0.51% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.89万 | $88.36亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.05 | $2.85 | $22.88万 | $9,224.38万 | -1.87% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.44万 | $15.11亿 | -2.35% |
| 572 |
SHELLMyShell
|
$0.01967 | $0.02074 | $0.01909 | $13.71万 | $539.83万 | -4.52% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.40万 | $6,874.00万 | -2.69% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 542 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -3.83% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
QNTQuant
|
$198.78 | $203.65 | $191.09 | $828.17万 | $23.96亿 | 2.20% |
| 185 |
SKYSky
|
$0.06259 | $0.06438 | $0.06086 | $80.73万 | $14.92亿 | -2.40% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01469 | $0.01338 | $20.98万 | — | -4.91% |
| 494 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $20.44万 | $4,887.66万 | -1.82% |
| 525 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.57万 | $3,235.06万 | -2.50% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,125.58万 | $11.60亿 | 1.95% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _BTC行情
牛来 _币种排行
牛来 _以太坊ETH价格
波场 _比特币
Polkadot _币种排行
Celo _BTC行情
LayerZero _币种排行
USDC _数字货币市值
USDC _比特币
QQQB _币种排行
United Stables _BTC行情
Chainlink _币种排行
Injective _币种排行
Chainlink _比特币行情
狗币 _币种排行
Raydium _比特币
比特现金 _加密货币行情
波场 _比特币行情
BFUSD _币种排行
Hedera _币种排行
BFUSD _加密货币行情
Pepe _比特币行情
Raydium _币种排行
Filecoin _BTC行情
LayerZero _比特币
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Meteora _比特币行情
Plasma _比特币行情
LayerZero _加密货币行情
EUR _币种排行
Aptos _加密货币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Shiba Inu _加密货币行情
EUR _数字货币市值