24H 最高$20.58
24H 最低$19.30
今日开盘$19.51
24H 成交量$86.82万
流通市值$1.97亿
24H 涨跌额($0.65)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TSMBTSMB
|
$391.55 | $394.57 | $371.18 | $126.08万 | — | 4.72% |
| 650 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.18万 | $1,405.41万 | 1.77% |
| 299 |
REZRenzo
|
$0.003935 | $0.00401 | $0.003727 | $53.08万 | $449.94万 | 4.65% |
| 479 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.06 | $2.87 | $23.92万 | $9,316.36万 | 2.16% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $298.58万 | $15.00亿 | -1.04% |
| 641 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $10.13万 | $539.57万 | 2.61% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 658 |
GASGas
|
$1.057 | $1.08 | $1.02 | $7.74万 | $6,920.33万 | 2.32% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 404 |
VANAVana
|
$0.738 | $0.759 | $0.709 | $34.19万 | $2,307.45万 | 3.07% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
QNTQuant
|
$195.29 | $203.86 | $191.09 | $1,246.04万 | $23.52亿 | 1.35% |
| 219 |
SKYSky
|
$0.06193 | $0.06343 | $0.06115 | $77.95万 | $14.62亿 | -0.13% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01359 | $25.76万 | — | 2.62% |
| 552 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $18.36万 | $4,929.73万 | 1.44% |
| 425 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.71万 | $3,294.22万 | 3.57% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.36亿 | 6.37% |
相关站点
共 40 个
AMDB _加密货币行情
Avalanche _币种排行
RWUSD _比特币行情
牛来 _比特币行情
Chainlink _BTC行情
Starknet _币种排行
艾达币 _比特币
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gains Network _BTC行情
DRAMB _加密货币行情
Initia _加密货币行情
Gram _加密货币行情
AMDB _比特币
达世币 _BTC行情
LayerZero _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Gains Network _比特币
PAX Gold _币种排行
Pepe _比特币
Reserve Rights _比特币行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
KORUB _BTC行情
Holo _数字货币市值
狗币 _BTC行情
SOXSB _比特币
Gram _数字货币市值
达世币 _比特币
USDC _数字货币市值
Solana _币种排行
RWUSD _数字货币市值
Aster _数字货币市值
Initia _币种排行
BitTensor _比特币
USDC _BTC行情
Prometeus _比特币行情