24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0949
24H 成交量$54.73万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.21% |
| 246 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.36万 | $1,554.07万 | -1.87% |
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.01万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.48% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 419 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $23.66万 | $647.28万 | 1.66% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 543 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.31万 | $2,563.25万 | -2.83% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.26万 | — | -2.35% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.04万 | — | -2.34% |
| 499 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.12万 | $5,398.64万 | 0.90% |
| 512 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.26万 | $3,702.96万 | -1.65% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $791.51万 | $11.34亿 | -0.67% |
相关站点
共 40 个
USDC _比特币行情
BNB _币种排行
Ondo _比特币行情
Vanar Chain _比特币行情
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Official _币种排行
Zcash _BTC行情
Stellar _以太坊ETH价格
First Digital _币种排行
Initia _数字货币市值
Bitcoin _币种排行
Hashflow _加密货币行情
MUB _加密货币行情
Aave _比特币行情
Avalanche _比特币
Caldera _数字货币市值
SuperVerse _以太坊ETH价格
Power Ledger _BTC行情
MSTRB _BTC行情
Lisk _以太坊ETH价格
Gravity _比特币行情
Litecoin _比特币行情
Tether Gold _比特币行情
TRON _币种排行
Bitcoin _以太坊ETH价格
Aerodrome _比特币
Dogecoin _币种排行
QQQB _比特币
Litecoin _币种排行
Cosmos _比特币
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
USD1 _比特币行情
Quant _比特币行情
Stellar _比特币行情
Vanar Chain _BTC行情
Holo _比特币
TQQQB _以太坊ETH价格