24H 最高$46.94
24H 最低$45.17
今日开盘$46.24
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.07)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TSMBTSMB
|
$414.2 | $416.26 | $409.29 | $24.84万 | — | 0.92% |
| 397 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.75万 | $1,554.07万 | -1.70% |
| 158 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $98.77万 | $474.74万 | -3.99% |
| 537 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.10万 | $95.37亿 | 0.00% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.81万 | $1.07亿 | -2.16% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $381.88万 | $16.30亿 | -0.95% |
| 415 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $25.83万 | $647.28万 | 0.25% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -2.84% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $13.71万 | $2,563.25万 | -2.76% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 558 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.03万 | — | -3.47% |
| 52 |
QNTQuant
|
$200.42 | $203.86 | $195.80 | $590.34万 | $23.95亿 | -0.06% |
| 242 |
SKYSky
|
$0.06646 | $0.06938 | $0.06621 | $55.29万 | $15.88亿 | -4.06% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.29万 | — | -4.33% |
| 495 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.28万 | $5,398.64万 | -1.28% |
| 573 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.79万 | $3,702.96万 | -3.31% |
| 36 |
ARBArbitrum
|
$0.159 | $0.1669 | $0.1584 | $874.88万 | $11.34亿 | -2.87% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _比特币
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Official _以太坊ETH价格
BNB _数字货币市值
MSTRB _比特币行情
GOOGLB _加密货币行情
LayerZero _BTC行情
EUR _数字货币市值
BitTensor _以太坊ETH价格
DRAMB _BTC行情
RedStone _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
Holo _比特币
牛来 _币种排行
SOXLB _数字货币市值
NFPrompt _币种排行
Solana _比特币行情
Bitcoin _比特币行情
Haedal _比特币
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Filecoin _币种排行
Injective _比特币行情
RedStone _BTC行情
Lisk _币种排行
Solana _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币
Hyperliquid _数字货币市值
Plasma _比特币
BNB _币种排行
THORChain _以太坊ETH价格
Gram _币种排行
Solv Protocol _以太坊ETH价格
TRON _币种排行
BIO Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格