24H 最高$0.1401
24H 最低$0.1303
今日开盘$0.1395
24H 成交量$57.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 176 |
REZRenzo
|
$0.003959 | $0.004191 | $0.003946 | $85.78万 | $474.74万 | -5.40% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $17.82万 | $1.07亿 | -3.04% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
| 417 |
SHELLMyShell
|
$0.02381 | $0.02461 | $0.02331 | $26.26万 | $647.28万 | -2.14% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01716 | $0.01623 | $28.65万 | — | -5.25% |
| 490 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $18.12万 | $5,398.64万 | -2.41% |
| 583 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.26万 | $3,702.96万 | -3.84% |
| 37 |
ARBArbitrum
|
$0.158 | $0.1669 | $0.158 | $871.05万 | $11.34亿 | -3.72% |
相关站点
共 40 个
Celestia _BTC行情
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _比特币
Dogecoin _数字货币市值
RWUSD _数字货币市值
1000CAT _比特币
Solv Protocol _比特币
USDC _加密货币行情
Filecoin _数字货币市值
BNB _加密货币行情
DRAMB _币种排行
Internet _数字货币市值
BNB _币种排行
Hyperliquid _比特币
Hyperliquid _比特币行情
Internet _比特币
SNDKB _比特币行情
Ethena _比特币行情
Plasma _BTC行情
CRWVB _比特币行情
Injective _BTC行情
Haedal _比特币
Sui _比特币
Filecoin _比特币
Gitcoin _比特币
Arbitrum _币种排行
Huma Finance _比特币行情
TRON _加密货币行情
CRCLB _币种排行
Sui _币种排行
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
DRAMB _以太坊ETH价格
Lisk _比特币行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
Solana _BTC行情