24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1966
24H 成交量$7.84万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TSMBTSMB
|
$415.79 | $416.09 | $409.29 | $15.69万 | — | 1.51% |
| 245 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.60% |
| 118 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $151.81万 | $474.74万 | -1.95% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $18.65万 | $1.07亿 | -1.08% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.82% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 606 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01725 | $0.01664 | $19.38万 | — | -1.92% |
| 516 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 1.82% |
| 505 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $788.05万 | $11.34亿 | -0.37% |
相关站点
共 40 个
MUB _加密货币行情
MSTRB _数字货币市值
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _BTC行情
Holo _比特币行情
Official _BTC行情
SKHYB _BTC行情
MSTRB _币种排行
Nillion _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币
Worldcoin _数字货币市值
Starknet _币种排行
Lisk _数字货币市值
Nillion _比特币行情
BIO Protocol _币种排行
Vanar Chain _比特币行情
SKHYB _以太坊ETH价格
Aster _比特币行情
Hedera _比特币行情
Initia _币种排行
Hashflow _比特币行情
PAX Gold _比特币行情
Plasma _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
Worldcoin _数字货币市值
MUB _BTC行情
MSTRB _币种排行
Near Protocol _数字货币市值
Nillion _以太坊ETH价格
Solv Protocol _BTC行情
EUR _以太坊ETH价格
Kite _以太坊ETH价格
Lisk _比特币行情
MSTRB _比特币
PAX Gold _数字货币市值
XRP _数字货币市值