24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TSMBTSMB
|
$416.26 | $416.26 | $409.29 | $21.41万 | — | 1.41% |
| 375 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $29.91万 | $1,554.07万 | -0.80% |
| 148 |
REZRenzo
|
$0.003979 | $0.004343 | $0.003974 | $108.03万 | $474.74万 | -8.34% |
| 457 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $19.67万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.04% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $231.23万 | $16.30亿 | 0.11% |
| 408 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $26.11万 | $647.28万 | -0.54% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 568 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.76万 | $7,757.66万 | -3.01% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.69% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
VELODROMEVELODROME
|
$0.02724 | $0.0285 | $0.02672 | $10.52万 | — | -2.85% |
| 48 |
QNTQuant
|
$197.5 | $203.86 | $195.80 | $619.63万 | $23.95亿 | -1.10% |
| 234 |
SKYSky
|
$0.06673 | $0.06959 | $0.06628 | $56.31万 | $15.88亿 | -3.57% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01722 | $0.0163 | $26.40万 | — | -4.50% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.24万 | $5,398.64万 | -0.90% |
| 537 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.79万 | $3,702.96万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1599 | $853.93万 | $11.34亿 | -1.96% |
相关站点
共 40 个
EUR _币种排行
Pepe _比特币
Caldera _加密货币行情
XRP _币种排行
1000CAT _比特币行情
Near Protocol _币种排行
Polkadot _比特币行情
KORUB _比特币
Chainlink _BTC行情
DRAMB _比特币
Pepe _比特币行情
Sophon _比特币行情
Stacks _BTC行情
Zcash _数字货币市值
BNB _币种排行
Hedera _币种排行
Solana _BTC行情
Litecoin _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
Sei _币种排行
DRAMB _加密货币行情
Gravity _比特币行情
XRP _以太坊ETH价格
Caldera _加密货币行情
USDC _以太坊ETH价格
Lisk _比特币
Pendle _加密货币行情
牛来 _币种排行
Haedal _币种排行
NVDAB _比特币行情
NFPrompt _加密货币行情
INTCB _币种排行
Avalanche _币种排行
Official _BTC行情
Ripple USD _币种排行
Ondo _币种排行
Worldcoin _BTC行情
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情