24H 最高$99.02
24H 最低$98.38
今日开盘$98.49
24H 成交量$27.53万
流通市值—
24H 涨跌额($0.49)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.86万 | $1,554.07万 | -0.30% |
| 114 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $149.88万 | $474.74万 | -1.17% |
| 435 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.38万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.12% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $16.30亿 | 0.74% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -2.71% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $23.95亿 | -0.26% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $15.88亿 | -0.77% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.03万 | — | -2.05% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.64% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $576.42万 | $11.34亿 | 0.06% |
相关站点
共 40 个
Hashflow _比特币行情
THORChain _加密货币行情
Aerodrome _加密货币行情
MSTRB _比特币
Near Protocol _数字货币市值
Ethereum _比特币行情
MSTRB _比特币
BNB _比特币
Power Ledger _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _比特币
United Stables _币种排行
USD1 _比特币行情
Solana _比特币行情
Sophon _币种排行
Reserve Rights _数字货币市值
Lisk _币种排行
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Gram _加密货币行情
Bitcoin _BTC行情
Quant _数字货币市值
Solv Protocol _比特币
Midnight _比特币
DODO _BTC行情
Prometeus _比特币
Mitosis _BTC行情
COTI _币种排行
Prometeus _以太坊ETH价格
CoW Protocol _BTC行情
Tether Gold _比特币
Official _比特币
Dash _加密货币行情
BEAMX _BTC行情
Vanar Chain _比特币行情
Worldcoin _比特币行情
USDC _数字货币市值
Avalanche _比特币行情