24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.30万
流通市值—
24H 涨跌额($0.89)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.33% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.30万 | — | -4.14% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
相关站点
共 40 个
Initia _加密货币行情
XRP _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币
Gitcoin _比特币
Internet _以太坊ETH价格
Aave _币种排行
Dogecoin _BTC行情
ZAMA _币种排行
Worldcoin _加密货币行情
TRON _BTC行情
Ethereum _BTC行情
Gitcoin _加密货币行情
Haedal _币种排行
Quant _比特币行情
Plume _BTC行情
Stacks _比特币行情
SKHYB _加密货币行情
Internet _以太坊ETH价格
Initia _比特币行情
Hashflow _比特币行情
Starknet _BTC行情
GOOGLB _比特币行情
Gram _加密货币行情
Sei _加密货币行情
Aster _加密货币行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _比特币
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Internet _以太坊ETH价格
Pepe _BTC行情
COTI _BTC行情
ZAMA _以太坊ETH价格
Origin _比特币
Aave _数字货币市值