24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005851
24H 成交量$6.59万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TSMBTSMB
|
$415.88 | $416.26 | $409.29 | $23.72万 | — | 1.23% |
| 408 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $26.18万 | $1,554.07万 | -1.10% |
| 149 |
REZRenzo
|
$0.003966 | $0.004327 | $0.003946 | $108.10万 | $474.74万 | -7.79% |
| 501 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.67万 | $95.37亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.81万 | $1.07亿 | -2.58% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $242.10万 | $16.30亿 | 0.32% |
| 413 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -1.12% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -3.42% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 551 |
VANAVana
|
$0.804 | $0.841 | $0.802 | $12.00万 | $2,563.25万 | -4.40% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 578 |
VELODROMEVELODROME
|
$0.02711 | $0.0285 | $0.02672 | $10.52万 | — | -3.25% |
| 50 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $607.18万 | $23.95亿 | -1.32% |
| 239 |
SKYSky
|
$0.06661 | $0.06938 | $0.06628 | $56.01万 | $15.88亿 | -3.60% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.44万 | — | -5.29% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.83万 | $5,398.64万 | -1.28% |
| 560 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000351 | $11.48万 | $3,702.96万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1593 | $865.78万 | $11.34亿 | -3.10% |
相关站点
共 40 个
Holo _比特币行情
BEAMX _币种排行
NVDAB _加密货币行情
MUB _以太坊ETH价格
USD1 _数字货币市值
CRCLB _BTC行情
Hyperliquid _币种排行
QQQB _币种排行
COTI _数字货币市值
BIO Protocol _BTC行情
SuperVerse _比特币
NFPrompt _加密货币行情
NVDAB _币种排行
Gitcoin _BTC行情
BEAMX _币种排行
Ripple USD _加密货币行情
Pepe _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solv Protocol _BTC行情
PAX Gold _比特币
Ethena _比特币
Dogecoin _币种排行
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Haedal _数字货币市值
Ondo _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币行情
牛来 _比特币
THORChain _数字货币市值
Gravity _BTC行情
USDC _比特币行情
SOXLB _比特币
Aave _比特币行情
Solv Protocol _币种排行
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
BNB _以太坊ETH价格