币量流动
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7011
0.11% ≈ ￥4.6273 ($0.00)
更新于 2026-11-02 23:25:02
← 行情列表
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.7003
24H 成交量$512.53万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Initia $0.14804 -21.07% LiskLSK $0.1918 -8.27% Sophon $0.00149 +4.93% THORChainRUNE $0.559 -8.66% Pump.fun $0.004217 -0.54% HoloHOT $0.000418 +16.44% MARSCOIN $0.0535 -4.80% 1000CAT $0.001726 +6.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 TSMB TSMBTSMB $411.4 $416.26 $404.27$49.01万 — 0.36%
434 ARPA ARPAARPA Chain $0.00995 $0.01028 $0.00982$25.68万 $1,554.07万 -1.39%
209 REZ REZRenzo $0.003947 $0.004181 $0.003925$71.11万 $474.74万 -4.87%
567 USDS USDSUsds $1.0013 $1.00 $0.9976$12.18万 $95.37亿 0.01%
490 EGLD EGLDMultiversX (Elrond) $3.412 $3.47 $3.34$19.64万 $1.07亿 -1.67%
364 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,696.47万 -3.13%
69 DOT DOTPolkadot $0.939 $0.966 $0.933$389.75万 $16.30亿 -1.26%
460 SHELL SHELLMyShell $0.02403 $0.02434 $0.02331$22.35万 $647.28万 -0.21%
98 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
569 GAS GASGas $1.167 $1.20 $1.16$11.92万 $7,757.66万 -2.51%
426 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
525 VANA VANAVana $0.806 $0.834 $0.801$16.09万 $2,563.25万 -3.24%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
564 VELODROME VELODROMEVELODROME $0.0271 $0.02812 $0.02672$12.62万 — -2.87%
50 QNT QNTQuant $204.33 $205.54 $195.80$676.33万 $23.95亿 3.07%
260 SKY SKYSky $0.06633 $0.06911 $0.06579$50.83万 $15.88亿 -4.01%
409 AIGENSYN AIGENSYNAIGENSYN $0.01616 $0.01704 $0.01611$27.56万 — -4.89%
505 TURBO TURBOTurbo $0.000773 $0.00079 $0.000767$17.98万 $5,398.64万 -2.03%
593 NOT NOTNotcoin $0.000352 $0.000366 $0.000349$10.47万 $3,702.96万 -3.83%
41 ARB ARBArbitrum $0.1601 $0.1669 $0.1574$932.33万 $11.34亿 -2.68%

相关站点

共 40 个
MUB _比特币行情 Chainlink _BTC行情 USD1 _以太坊ETH价格 ZAMA _币种排行 Celestia _比特币行情 Avalanche _比特币 CRWVB _比特币行情 NVDAB _币种排行 Internet _比特币 Solv Protocol _比特币 Gram _加密货币行情 Haedal _比特币行情 USD1 _BTC行情 Worldcoin _比特币行情 BEAMX _加密货币行情 NVDAB _加密货币行情 Caldera _比特币 Origin _比特币 Celestia _加密货币行情 GOOGLB _比特币行情 Polkadot _数字货币市值 INTCB _BTC行情 Ethereum _比特币行情 Artificial _BTC行情 Aster _加密货币行情 Dogecoin _比特币行情 PAX Gold _以太坊ETH价格 BFUSD _币种排行 Plasma _加密货币行情 USDC _比特币行情 Avalanche _比特币 BNB _比特币行情 Bitcoin _币种排行 DRAMB _数字货币市值 BitTensor _比特币行情 KORUB _数字货币市值 MARSCOIN _币种排行 GOOGLB _数字货币市值 Ondo _币种排行 Celestia _数字货币市值