24H 最高$212.45
24H 最低$207.27
今日开盘$208.11
24H 成交量$4.79万
流通市值—
24H 涨跌额($1.59)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
TSMBTSMB
|
$414.49 | $416.26 | $409.29 | $33.55万 | — | 1.02% |
| 416 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.46万 | $1,554.07万 | -1.29% |
| 185 |
REZRenzo
|
$0.003969 | $0.004191 | $0.003946 | $79.92万 | $474.74万 | -4.71% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.39万 | $1.07亿 | -2.17% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $386.34万 | $16.30亿 | -0.95% |
| 436 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.49万 | $647.28万 | -2.89% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 573 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -1.93% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 519 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $15.93万 | $2,563.25万 | -3.35% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 561 |
VELODROMEVELODROME
|
$0.02708 | $0.02839 | $0.02672 | $12.60万 | — | -4.14% |
| 51 |
QNTQuant
|
$203.29 | $203.86 | $195.80 | $638.06万 | $23.95亿 | 2.14% |
| 230 |
SKYSky
|
$0.06661 | $0.06938 | $0.06579 | $60.36万 | $15.88亿 | -3.28% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01705 | $0.01618 | $29.18万 | — | -4.46% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.15% |
| 584 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.84% |
| 39 |
ARBArbitrum
|
$0.1583 | $0.1669 | $0.1574 | $912.62万 | $11.34亿 | -3.59% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
EUR _比特币
First Digital _数字货币市值
Mitosis _比特币
Gitcoin _比特币
Pump.fun _比特币
Uniswap _BTC行情
MUB _币种排行
Lisk _币种排行
QQQB _数字货币市值
ZAMA _BTC行情
Lisk _数字货币市值
Ondo _比特币
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
Official _比特币行情
Aave _BTC行情
Quant _比特币
牛来 _比特币
Cardano _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币
Plasma _加密货币行情
Sophon _币种排行
SNDKB _数字货币市值
USDC _数字货币市值
THORChain _数字货币市值
CRWVB _比特币
Official _币种排行
Gram _比特币行情
Uniswap _比特币
Pepe _比特币
USD1 _以太坊ETH价格
Vanar Chain _比特币
QQQB _比特币
USDC _数字货币市值
MegaETH _币种排行
PAX Gold _BTC行情
Chainlink _加密货币行情