24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2374
24H 成交量$13.25万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.55万 | — | 1.28% |
| 386 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00985 | $27.78万 | $1,554.07万 | -0.60% |
| 148 |
REZRenzo
|
$0.00397 | $0.004334 | $0.003965 | $107.47万 | $474.74万 | -7.80% |
| 504 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $16.19万 | $95.37亿 | -0.01% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.48 | $3.34 | $15.69万 | $1.07亿 | -2.01% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $236.14万 | $16.30亿 | 0.11% |
| 405 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.38% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 564 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.69万 | $2,563.25万 | -4.15% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
VELODROMEVELODROME
|
$0.0272 | $0.0285 | $0.02672 | $10.51万 | — | -2.82% |
| 48 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $613.20万 | $23.95亿 | -0.76% |
| 234 |
SKYSky
|
$0.06685 | $0.06959 | $0.06628 | $56.55万 | $15.88亿 | -3.58% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01722 | $0.0163 | $26.18万 | — | -4.60% |
| 498 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.59万 | $5,398.64万 | -1.15% |
| 545 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $12.67万 | $3,702.96万 | -4.09% |
| 38 |
ARBArbitrum
|
$0.1602 | $0.1669 | $0.1594 | $860.08万 | $11.34亿 | -2.26% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Polkadot _币种排行
牛来 _币种排行
Ethena USDe _以太坊ETH价格
INTCB _加密货币行情
Official _数字货币市值
Celo _数字货币市值
INTCB _以太坊ETH价格
Litecoin _币种排行
Injective _以太坊ETH价格
Uniswap _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Gram _比特币
Zcash _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _比特币行情
Aave _BTC行情
COTI _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _币种排行
DRAMB _BTC行情
Bitcoin _加密货币行情
Official _币种排行
Ethena _币种排行
牛来 _加密货币行情
Dogecoin _以太坊ETH价格
Gravity _数字货币市值
Initia _BTC行情
Hyperliquid _比特币行情
Dash _比特币行情
TQQQB _比特币
Sophon _BTC行情
DRAMB _比特币
Sophon _比特币
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格