24H 最高$520.50
24H 最低$503.16
今日开盘$512.18
24H 成交量$110.50万
流通市值—
24H 涨跌额(-$3.88)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TSMBTSMB
|
$411.4 | $416.26 | $404.27 | $49.01万 | — | 0.36% |
| 434 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $25.68万 | $1,554.07万 | -1.39% |
| 209 |
REZRenzo
|
$0.003947 | $0.004181 | $0.003925 | $71.11万 | $474.74万 | -4.87% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.18万 | $95.37亿 | 0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.47 | $3.34 | $19.64万 | $1.07亿 | -1.67% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $389.75万 | $16.30亿 | -1.26% |
| 460 |
SHELLMyShell
|
$0.02403 | $0.02434 | $0.02331 | $22.35万 | $647.28万 | -0.21% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 569 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.92万 | $7,757.66万 | -2.51% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.09万 | $2,563.25万 | -3.24% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.02812 | $0.02672 | $12.62万 | — | -2.87% |
| 50 |
QNTQuant
|
$204.33 | $205.54 | $195.80 | $676.33万 | $23.95亿 | 3.07% |
| 260 |
SKYSky
|
$0.06633 | $0.06911 | $0.06579 | $50.83万 | $15.88亿 | -4.01% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 505 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.98万 | $5,398.64万 | -2.03% |
| 593 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.47万 | $3,702.96万 | -3.83% |
| 41 |
ARBArbitrum
|
$0.1601 | $0.1669 | $0.1574 | $932.33万 | $11.34亿 | -2.68% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Sophon _数字货币市值
TONToken _数字货币市值
Cardano _BTC行情
Bubblemaps _数字货币市值
Chainlink _比特币
Lisk _以太坊ETH价格
Avalanche _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _比特币
Haedal _比特币行情
XRP _BTC行情
Arbitrum _币种排行
Sei _加密货币行情
Hyperliquid _BTC行情
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _数字货币市值
Cardano _比特币
Hashflow _比特币行情
QQQB _比特币行情
NVDAB _数字货币市值
Aave _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin Cash _币种排行
Pepe _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币
United Stables _以太坊ETH价格
Solv Protocol _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
RWUSD _数字货币市值
Haedal _数字货币市值
Gitcoin _加密货币行情
QQQB _比特币
Polkadot _币种排行
TONToken _比特币行情