24H 最高$400.37
24H 最低$391.58
今日开盘$393.74
24H 成交量$2.92万
流通市值—
24H 涨跌额($4.59)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TSMBTSMB
|
$414.56 | $416.26 | $409.29 | $27.15万 | — | 1.13% |
| 400 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $27.69万 | $1,554.07万 | -1.50% |
| 156 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $101.76万 | $474.74万 | -4.13% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.91万 | $95.37亿 | -0.01% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $16.68万 | $1.07亿 | -1.72% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.51万 | $7,757.66万 | -2.67% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -1.81% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 561 |
VELODROMEVELODROME
|
$0.02685 | $0.0285 | $0.02672 | $11.94万 | — | -3.17% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.43万 | — | -3.52% |
| 485 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $18.05万 | $5,398.64万 | -0.90% |
| 577 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.76% |
| 37 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1584 | $869.13万 | $11.34亿 | -2.21% |
相关站点
共 40 个
MegaETH _比特币
Huma Finance _BTC行情
Hyperliquid _币种排行
Hashflow _BTC行情
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Starknet _比特币行情
Sei _以太坊ETH价格
Huma Finance _数字货币市值
Solana _币种排行
Origin _币种排行
Sui _比特币行情
RedStone _币种排行
Quant _加密货币行情
TRON _币种排行
Hyperliquid _币种排行
Initia _以太坊ETH价格
Official _数字货币市值
SNDKB _比特币
XRP _比特币
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _比特币
Lisk _比特币行情
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
Holo _加密货币行情
Sophon _BTC行情
Sophon _数字货币市值
Cardano _BTC行情
RWUSD _BTC行情
Initia _数字货币市值
Litecoin _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _比特币
Solana _币种排行
Celo _BTC行情