24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.13万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 434 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.25万 | $95.37亿 | -0.03% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.80万 | $1.07亿 | -0.68% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
| 329 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.0234 | $33.80万 | $647.28万 | -2.90% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.49% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.01725 | $0.01665 | $17.13万 | — | -2.75% |
| 519 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.01万 | $3,702.96万 | -1.66% |
| 40 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $569.11万 | $11.34亿 | -0.55% |
相关站点
共 40 个
Plasma _币种排行
Aerodrome _比特币行情
MARSCOIN _币种排行
Celestia _比特币
TRON _比特币行情
Official _币种排行
Official _数字货币市值
PAX Gold _加密货币行情
First Digital _加密货币行情
Kite _BTC行情
Aster _以太坊ETH价格
CRCLB _数字货币市值
Aave _比特币行情
Aster _以太坊ETH价格
Holo _数字货币市值
CoW Protocol _币种排行
Cardano _币种排行
Starknet _数字货币市值
BEAMX _币种排行
Zcash _数字货币市值
Plasma _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _加密货币行情
Tether Gold _比特币行情
Solana _比特币行情
First Digital _加密货币行情
DODO _以太坊ETH价格
First Digital _数字货币市值
THORChain _加密货币行情
Plasma _BTC行情
Ondo _比特币行情
Stacks _比特币
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值